Historical Mutual Fund NAV of Axis ESG Integration Strategy Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 12-12-2025 | 21.82 |
| 11-12-2025 | 21.7 |
| 10-12-2025 | 21.65 |
| 09-12-2025 | 21.72 |
| 08-12-2025 | 21.74 |
| 05-12-2025 | 22.01 |
| 04-12-2025 | 21.89 |
| 03-12-2025 | 21.88 |
| 02-12-2025 | 21.95 |
| 01-12-2025 | 22.0 |
| 30-11-2025 | 22.03 |
| 28-11-2025 | 22.03 |
| 27-11-2025 | 22.03 |
| 26-11-2025 | 22.02 |
| 25-11-2025 | 21.75 |
| 24-11-2025 | 21.76 |
| 21-11-2025 | 21.81 |
| 20-11-2025 | 21.94 |
| 19-11-2025 | 21.84 |
| 18-11-2025 | 21.75 |
| 17-11-2025 | 21.86 |
| 14-11-2025 | 21.75 |
| 13-11-2025 | 21.73 |
| 12-11-2025 | 21.77 |
| 11-11-2025 | 21.64 |
| 10-11-2025 | 21.62 |
| 07-11-2025 | 21.54 |
| 06-11-2025 | 21.62 |
| 04-11-2025 | 21.72 |
| 03-11-2025 | 21.84 |
| 31-10-2025 | 21.74 |
| 30-10-2025 | 21.91 |
| 29-10-2025 | 22.05 |
| 28-10-2025 | 21.96 |
| 27-10-2025 | 22.03 |
| 24-10-2025 | 21.9 |
| 23-10-2025 | 21.97 |
| 20-10-2025 | 21.98 |
| 17-10-2025 | 21.82 |
| 16-10-2025 | 21.78 |
| 15-10-2025 | 21.65 |
| 14-10-2025 | 21.44 |
| 13-10-2025 | 21.48 |
| 10-10-2025 | 21.48 |
| 09-10-2025 | 21.42 |
| 08-10-2025 | 21.32 |
| 07-10-2025 | 21.35 |
| 06-10-2025 | 21.3 |
| 03-10-2025 | 21.12 |
| 01-10-2025 | 21.11 |
| 30-09-2025 | 20.99 |
| 29-09-2025 | 21.03 |
| 26-09-2025 | 20.97 |
| 25-09-2025 | 21.21 |
| 24-09-2025 | 21.37 |
| 23-09-2025 | 21.48 |
| 22-09-2025 | 21.53 |
| 19-09-2025 | 21.63 |
| 18-09-2025 | 21.68 |
| 17-09-2025 | 21.59 |
| 16-09-2025 | 21.53 |
| 15-09-2025 | 21.39 |
| 12-09-2025 | 21.38 |
| 11-09-2025 | 21.3 |
| 10-09-2025 | 21.26 |
| 09-09-2025 | 21.17 |
| 08-09-2025 | 21.07 |
| 05-09-2025 | 21.07 |
| 04-09-2025 | 21.07 |
| 03-09-2025 | 21.11 |
| 02-09-2025 | 21.01 |
| 01-09-2025 | 21.06 |
| 31-08-2025 | 20.86 |
| 29-08-2025 | 20.86 |
| 28-08-2025 | 20.94 |
| 26-08-2025 | 21.19 |
| 25-08-2025 | 21.42 |
| 22-08-2025 | 21.35 |
| 21-08-2025 | 21.46 |
| 20-08-2025 | 21.43 |
| 19-08-2025 | 21.36 |
| 18-08-2025 | 21.27 |
| 14-08-2025 | 21.04 |
| 13-08-2025 | 20.97 |
| 12-08-2025 | 20.82 |
| 11-08-2025 | 20.9 |
| 08-08-2025 | 20.73 |
| 07-08-2025 | 20.96 |
| 06-08-2025 | 20.9 |
| 05-08-2025 | 21.03 |
| 04-08-2025 | 21.08 |
| 01-08-2025 | 20.98 |
| 31-07-2025 | 21.25 |
| 30-07-2025 | 21.31 |
| 29-07-2025 | 21.28 |
| 28-07-2025 | 21.12 |
| 25-07-2025 | 21.24 |
| 24-07-2025 | 21.46 |
| 23-07-2025 | 21.55 |
| 22-07-2025 | 21.41 |
| 21-07-2025 | 21.42 |
| 18-07-2025 | 21.34 |
| 17-07-2025 | 21.39 |
| 16-07-2025 | 21.46 |
| 15-07-2025 | 21.42 |
| 14-07-2025 | 21.31 |
| 11-07-2025 | 21.35 |
| 10-07-2025 | 21.54 |
| 09-07-2025 | 21.64 |
| 08-07-2025 | 21.63 |
| 07-07-2025 | 21.59 |
| 04-07-2025 | 21.6 |
| 03-07-2025 | 21.58 |
| 02-07-2025 | 21.66 |
| 01-07-2025 | 21.73 |
| 30-06-2025 | 21.71 |
| 27-06-2025 | 21.73 |
| 26-06-2025 | 21.67 |
| 25-06-2025 | 21.49 |
| 24-06-2025 | 21.29 |
| 23-06-2025 | 21.22 |
| 20-06-2025 | 21.26 |
| 19-06-2025 | 21.02 |
| 18-06-2025 | 21.11 |
| 17-06-2025 | 21.12 |
| 16-06-2025 | 21.21 |
| 13-06-2025 | 21.02 |
| 12-06-2025 | 21.16 |
| 11-06-2025 | 21.39 |
| 10-06-2025 | 21.36 |
| 09-06-2025 | 21.39 |
| 06-06-2025 | 21.25 |
| 05-06-2025 | 21.04 |
| 04-06-2025 | 20.93 |
| 03-06-2025 | 20.86 |
| 02-06-2025 | 20.98 |
| 31-05-2025 | 21.01 |
| 30-05-2025 | 21.01 |
| 29-05-2025 | 21.03 |
| 28-05-2025 | 20.97 |
| 27-05-2025 | 21.0 |
| 26-05-2025 | 21.09 |
| 23-05-2025 | 21.06 |
| 22-05-2025 | 20.89 |
| 21-05-2025 | 21.03 |
| 20-05-2025 | 20.88 |
| 19-05-2025 | 21.18 |
| 16-05-2025 | 21.23 |
| 15-05-2025 | 21.25 |
| 14-05-2025 | 20.95 |
| 13-05-2025 | 20.88 |
| 12-05-2025 | 21.12 |
| 09-05-2025 | 20.36 |
| 08-05-2025 | 20.53 |
| 07-05-2025 | 20.73 |
| 06-05-2025 | 20.64 |
| 05-05-2025 | 20.81 |
| 02-05-2025 | 20.62 |
| 30-04-2025 | 20.59 |
| 29-04-2025 | 20.65 |
| 28-04-2025 | 20.65 |
| 25-04-2025 | 20.55 |
| 24-04-2025 | 20.77 |
| 23-04-2025 | 20.84 |
| 22-04-2025 | 20.66 |
| 21-04-2025 | 20.64 |
| 17-04-2025 | 20.41 |
| 16-04-2025 | 20.14 |
| 15-04-2025 | 20.05 |
| 11-04-2025 | 19.66 |
| 09-04-2025 | 19.4 |
| 08-04-2025 | 19.5 |
| 07-04-2025 | 19.2 |
| 04-04-2025 | 19.73 |
| 03-04-2025 | 19.94 |
| 02-04-2025 | 20.04 |
| 01-04-2025 | 19.87 |
| 31-03-2025 | 20.13 |
| 28-03-2025 | 20.13 |
| 27-03-2025 | 20.25 |
| 26-03-2025 | 20.14 |
| 25-03-2025 | 20.24 |
| 24-03-2025 | 20.28 |
| 21-03-2025 | 20.13 |
| 20-03-2025 | 19.99 |
| 19-03-2025 | 19.81 |
| 18-03-2025 | 19.73 |
| 17-03-2025 | 19.4 |
| 13-03-2025 | 19.29 |
| 12-03-2025 | 19.37 |
| 11-03-2025 | 19.42 |
| 10-03-2025 | 19.38 |
| 07-03-2025 | 19.5 |
| 06-03-2025 | 19.59 |
| 05-03-2025 | 19.5 |
| 04-03-2025 | 19.33 |
| 03-03-2025 | 19.31 |
| 28-02-2025 | 19.23 |
| 27-02-2025 | 19.68 |
| 25-02-2025 | 19.71 |
| 24-02-2025 | 19.73 |
| 21-02-2025 | 19.93 |
| 20-02-2025 | 20.1 |
| 19-02-2025 | 20.07 |
| 18-02-2025 | 20.07 |
| 17-02-2025 | 20.03 |
| 14-02-2025 | 20.07 |
| 13-02-2025 | 20.21 |
| 12-02-2025 | 20.21 |
| 11-02-2025 | 20.2 |
| 10-02-2025 | 20.52 |
| 07-02-2025 | 20.72 |
| 06-02-2025 | 20.69 |
| 05-02-2025 | 20.8 |
| 04-02-2025 | 20.83 |
| 03-02-2025 | 20.62 |
| 31-01-2025 | 20.57 |
| 30-01-2025 | 20.4 |
| 29-01-2025 | 20.43 |
| 28-01-2025 | 20.11 |
| 27-01-2025 | 20.0 |
| 24-01-2025 | 20.35 |
| 23-01-2025 | 20.46 |
| 22-01-2025 | 20.29 |
| 21-01-2025 | 20.21 |
| 20-01-2025 | 20.56 |
| 17-01-2025 | 20.51 |
| 16-01-2025 | 20.63 |
| 15-01-2025 | 20.57 |
| 14-01-2025 | 20.46 |
| 13-01-2025 | 20.41 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
